i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 436.67 445.67 436.67 444.33 190.2 Thousand
16 Oct, 2023 447.0 447.0 433.0 433.67 146.4 Thousand
13 Oct, 2023 450.33 450.67 443.67 447.0 210.9 Thousand
12 Oct, 2023 449.33 450.0 444.67 450.0 96.3 Thousand
11 Oct, 2023 451.0 451.67 447.0 449.33 110.7 Thousand
10 Oct, 2023 447.0 452.67 447.0 449.33 213.9 Thousand
06 Oct, 2023 453.67 453.67 442.0 446.0 150.3 Thousand
05 Oct, 2023 435.33 454.33 435.33 453.67 263.1 Thousand
04 Oct, 2023 443.33 444.33 435.33 438.67 310.5 Thousand
03 Oct, 2023 449.0 454.33 446.33 449.67 345.3 Thousand