i-mobile Co.,Ltd. (6535.T)

JPY 546.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 416.0 419.0 401.0 402.0 242.7 Thousand
27 Mar, 2024 405.0 420.0 405.0 419.0 205.2 Thousand
26 Mar, 2024 411.0 412.0 403.0 404.0 248.1 Thousand
25 Mar, 2024 413.0 418.0 411.0 411.0 165.5 Thousand
22 Mar, 2024 419.0 423.0 413.0 413.0 197.5 Thousand
21 Mar, 2024 406.0 421.0 406.0 418.0 405 Thousand
19 Mar, 2024 403.0 407.0 397.0 403.0 269.1 Thousand
18 Mar, 2024 388.0 403.0 387.0 399.0 519.5 Thousand
15 Mar, 2024 393.0 395.0 382.0 383.0 600.5 Thousand
14 Mar, 2024 400.0 401.0 391.0 397.0 553 Thousand