i-mobile Co.,Ltd. (6535.T)

JPY 549.0

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 466.0 477.0 466.0 475.0 571.4 Thousand
27 Aug, 2024 451.0 459.0 451.0 458.0 571.4 Thousand
26 Aug, 2024 437.0 452.0 437.0 451.0 604.1 Thousand
25 Aug, 2024 437.0 452.0 437.0 451.0 604.1 Thousand
23 Aug, 2024 439.0 443.0 434.0 437.0 169.1 Thousand
22 Aug, 2024 445.0 445.0 438.0 438.0 169.1 Thousand
21 Aug, 2024 433.0 444.0 433.0 443.0 175.3 Thousand
20 Aug, 2024 429.0 443.0 428.0 442.0 391.8 Thousand
19 Aug, 2024 430.0 430.0 421.0 421.0 391.8 Thousand
18 Aug, 2024 430.0 430.0 421.0 421.0 173.1 Thousand