Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 847.0 867.0 835.0 856.0 26.8 Thousand
24 Sep, 2024 868.0 868.0 841.0 841.0 22.3 Thousand
20 Sep, 2024 861.0 874.0 854.0 860.0 26.8 Thousand
19 Sep, 2024 833.0 860.0 833.0 845.0 19.6 Thousand
18 Sep, 2024 822.0 843.0 821.0 832.0 37.1 Thousand
17 Sep, 2024 838.0 850.0 805.0 819.0 39.8 Thousand
13 Sep, 2024 821.0 840.0 817.0 832.0 20.4 Thousand
12 Sep, 2024 847.0 857.0 831.0 831.0 29.6 Thousand
11 Sep, 2024 856.0 856.0 810.0 817.0 74.3 Thousand
10 Sep, 2024 868.0 869.0 851.0 856.0 17.8 Thousand