Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 837.0 838.0 821.0 825.0 16.5 Thousand
23 Oct, 2024 865.0 865.0 838.0 838.0 14.5 Thousand
22 Oct, 2024 884.0 884.0 861.0 861.0 17 Thousand
21 Oct, 2024 885.0 902.0 882.0 885.0 11.5 Thousand
18 Oct, 2024 871.0 876.0 868.0 870.0 9600.00
17 Oct, 2024 868.0 876.0 867.0 870.0 7500.00
16 Oct, 2024 862.0 894.0 855.0 866.0 20.9 Thousand
15 Oct, 2024 863.0 872.0 860.0 866.0 23.5 Thousand
11 Oct, 2024 856.0 872.0 854.0 854.0 19.4 Thousand
10 Oct, 2024 858.0 865.0 850.0 855.0 8500.00