Orchestra Holdings Inc. (6533.T)

JPY 773.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 784.0 792.0 752.0 759.0 9300.00
22 Apr, 2025 775.0 809.0 751.0 759.0 30.3 Thousand
21 Apr, 2025 736.0 768.0 736.0 760.0 9200.00
18 Apr, 2025 709.0 755.0 704.0 751.0 15.3 Thousand
17 Apr, 2025 675.0 707.0 675.0 704.0 5900.00
16 Apr, 2025 686.0 688.0 670.0 675.0 6900.00
15 Apr, 2025 689.0 702.0 686.0 689.0 6600.00
14 Apr, 2025 734.0 734.0 689.0 689.0 18.9 Thousand
11 Apr, 2025 650.0 710.0 631.0 704.0 19.5 Thousand
10 Apr, 2025 708.0 708.0 660.0 660.0 20 Thousand