Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 701.0 704.0 684.0 698.0 41.2 Thousand
16 Jan, 2025 705.0 705.0 695.0 701.0 29 Thousand
15 Jan, 2025 719.0 719.0 700.0 700.0 22.7 Thousand
14 Jan, 2025 737.0 737.0 717.0 717.0 23 Thousand
10 Jan, 2025 749.0 754.0 740.0 742.0 12.1 Thousand
09 Jan, 2025 763.0 763.0 749.0 750.0 24.7 Thousand
08 Jan, 2025 772.0 772.0 759.0 762.0 23.6 Thousand
07 Jan, 2025 785.0 787.0 772.0 772.0 23.5 Thousand
06 Jan, 2025 789.0 790.0 770.0 783.0 67.1 Thousand
30 Dec, 2024 790.0 795.0 785.0 786.0 16 Thousand