Orchestra Holdings Inc. (6533.T)
JPY 763.0
(-1.29%)
JPY 763.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 800.0 | 898.0 | 800.0 | 869.0 | 103.3 Thousand |
| 14 May, 2025 | 789.0 | 815.0 | 789.0 | 800.0 | 14.2 Thousand |
| 13 May, 2025 | 808.0 | 821.0 | 792.0 | 793.0 | 7800.00 |
| 12 May, 2025 | 825.0 | 828.0 | 784.0 | 793.0 | 12 Thousand |
| 09 May, 2025 | 775.0 | 818.0 | 775.0 | 817.0 | 20.9 Thousand |
| 08 May, 2025 | 764.0 | 777.0 | 760.0 | 775.0 | 4500.00 |
| 07 May, 2025 | 752.0 | 795.0 | 741.0 | 766.0 | 109.5 Thousand |
| 02 May, 2025 | 771.0 | 786.0 | 756.0 | 763.0 | 8900.00 |
| 01 May, 2025 | 755.0 | 787.0 | 755.0 | 773.0 | 7700.00 |
| 30 Apr, 2025 | 739.0 | 766.0 | 739.0 | 766.0 | 5600.00 |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI