Orchestra Holdings Inc. (6533.T)

JPY 763.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 800.0 898.0 800.0 869.0 103.3 Thousand
14 May, 2025 789.0 815.0 789.0 800.0 14.2 Thousand
13 May, 2025 808.0 821.0 792.0 793.0 7800.00
12 May, 2025 825.0 828.0 784.0 793.0 12 Thousand
09 May, 2025 775.0 818.0 775.0 817.0 20.9 Thousand
08 May, 2025 764.0 777.0 760.0 775.0 4500.00
07 May, 2025 752.0 795.0 741.0 766.0 109.5 Thousand
02 May, 2025 771.0 786.0 756.0 763.0 8900.00
01 May, 2025 755.0 787.0 755.0 773.0 7700.00
30 Apr, 2025 739.0 766.0 739.0 766.0 5600.00