Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 791.0 809.0 789.0 803.0 39.9 Thousand
12 Dec, 2024 813.0 816.0 801.0 802.0 34.2 Thousand
11 Dec, 2024 815.0 816.0 807.0 812.0 23.2 Thousand
10 Dec, 2024 825.0 825.0 814.0 816.0 18.6 Thousand
09 Dec, 2024 811.0 823.0 811.0 819.0 18 Thousand
06 Dec, 2024 824.0 829.0 812.0 814.0 23.1 Thousand
05 Dec, 2024 835.0 848.0 821.0 824.0 54.6 Thousand
04 Dec, 2024 815.0 818.0 807.0 807.0 37.4 Thousand
03 Dec, 2024 824.0 827.0 811.0 815.0 29.5 Thousand
02 Dec, 2024 826.0 826.0 808.0 813.0 33 Thousand