Orchestra Holdings Inc. (6533.T)
JPY 763.0
(-1.29%)
JPY 763.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 812.0 | 812.0 | 795.0 | 796.0 | 10.3 Thousand |
| 22 May, 2025 | 793.0 | 810.0 | 792.0 | 805.0 | 10.9 Thousand |
| 21 May, 2025 | 797.0 | 811.0 | 796.0 | 804.0 | 16 Thousand |
| 20 May, 2025 | 805.0 | 821.0 | 797.0 | 797.0 | 16.6 Thousand |
| 19 May, 2025 | 786.0 | 813.0 | 775.0 | 813.0 | 38.6 Thousand |
| 16 May, 2025 | 858.0 | 887.0 | 775.0 | 781.0 | 127.7 Thousand |
| 15 May, 2025 | 800.0 | 898.0 | 800.0 | 869.0 | 103.3 Thousand |
| 14 May, 2025 | 789.0 | 815.0 | 789.0 | 800.0 | 14.2 Thousand |
| 13 May, 2025 | 808.0 | 821.0 | 792.0 | 793.0 | 7800.00 |
| 12 May, 2025 | 825.0 | 828.0 | 784.0 | 793.0 | 12 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI