Orchestra Holdings Inc. (6533.T)

JPY 763.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 739.0 766.0 739.0 766.0 5600.00
28 Apr, 2025 770.0 770.0 738.0 738.0 9600.00
25 Apr, 2025 750.0 768.0 744.0 768.0 11.8 Thousand
24 Apr, 2025 761.0 764.0 745.0 764.0 8400.00
23 Apr, 2025 784.0 792.0 752.0 773.0 11.4 Thousand
22 Apr, 2025 775.0 809.0 751.0 759.0 30.3 Thousand
21 Apr, 2025 736.0 768.0 736.0 760.0 9200.00
18 Apr, 2025 709.0 755.0 704.0 751.0 15.3 Thousand
17 Apr, 2025 675.0 707.0 675.0 704.0 5900.00
16 Apr, 2025 686.0 688.0 670.0 675.0 6900.00