Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 827.0 833.0 819.0 826.0 19.3 Thousand
28 Nov, 2024 842.0 854.0 822.0 827.0 33.4 Thousand
27 Nov, 2024 865.0 868.0 845.0 845.0 35.1 Thousand
26 Nov, 2024 862.0 876.0 862.0 868.0 14 Thousand
25 Nov, 2024 875.0 881.0 860.0 862.0 29.2 Thousand
22 Nov, 2024 858.0 875.0 858.0 874.0 19.1 Thousand
21 Nov, 2024 860.0 875.0 857.0 858.0 21.8 Thousand
20 Nov, 2024 870.0 881.0 862.0 862.0 24.8 Thousand
19 Nov, 2024 836.0 895.0 836.0 880.0 44.5 Thousand
18 Nov, 2024 816.0 862.0 816.0 842.0 41.6 Thousand