Orchestra Holdings Inc. (6533.T)
JPY 764.0
(-1.16%)
JPY 764.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 736.0 | 757.0 | 736.0 | 757.0 | 13.3 Thousand |
| 11 Mar, 2025 | 751.0 | 751.0 | 731.0 | 735.0 | 26.1 Thousand |
| 10 Mar, 2025 | 762.0 | 770.0 | 745.0 | 751.0 | 18.5 Thousand |
| 07 Mar, 2025 | 776.0 | 776.0 | 754.0 | 754.0 | 12.7 Thousand |
| 06 Mar, 2025 | 775.0 | 785.0 | 767.0 | 776.0 | 10.9 Thousand |
| 05 Mar, 2025 | 761.0 | 778.0 | 759.0 | 769.0 | 16.2 Thousand |
| 04 Mar, 2025 | 772.0 | 784.0 | 767.0 | 767.0 | 17.9 Thousand |
| 03 Mar, 2025 | 777.0 | 791.0 | 777.0 | 783.0 | 16.5 Thousand |
| 28 Feb, 2025 | 777.0 | 784.0 | 768.0 | 773.0 | 21.4 Thousand |
| 27 Feb, 2025 | 763.0 | 808.0 | 757.0 | 788.0 | 35.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI