Orchestra Holdings Inc. (6533.T)

JPY 689.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 689.0 696.0 686.0 696.0 4600.00
14 Apr, 2025 734.0 734.0 692.0 693.0 11.9 Thousand
11 Apr, 2025 650.0 710.0 631.0 704.0 19.5 Thousand
10 Apr, 2025 708.0 708.0 660.0 660.0 20 Thousand
09 Apr, 2025 630.0 630.0 604.0 610.0 26.7 Thousand
08 Apr, 2025 620.0 655.0 620.0 650.0 22 Thousand
07 Apr, 2025 636.0 646.0 587.0 590.0 53.2 Thousand
04 Apr, 2025 754.0 754.0 685.0 711.0 33.7 Thousand
03 Apr, 2025 741.0 784.0 736.0 769.0 23.1 Thousand
02 Apr, 2025 799.0 800.0 776.0 784.0 10.7 Thousand