Orchestra Holdings Inc. (6533.T)
JPY 763.0
(-1.29%)
JPY 763.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 793.0 | 800.0 | 793.0 | 795.0 | 2400.00 |
| 03 Jun, 2025 | 801.0 | 801.0 | 792.0 | 796.0 | 4500.00 |
| 02 Jun, 2025 | 797.0 | 798.0 | 790.0 | 798.0 | 2500.00 |
| 30 May, 2025 | 802.0 | 805.0 | 796.0 | 803.0 | 25.6 Thousand |
| 29 May, 2025 | 796.0 | 811.0 | 796.0 | 811.0 | 18 Thousand |
| 28 May, 2025 | 805.0 | 805.0 | 793.0 | 796.0 | 10.5 Thousand |
| 27 May, 2025 | 800.0 | 809.0 | 799.0 | 799.0 | 4800.00 |
| 26 May, 2025 | 796.0 | 808.0 | 796.0 | 800.0 | 10.8 Thousand |
| 23 May, 2025 | 812.0 | 812.0 | 795.0 | 796.0 | 10.3 Thousand |
| 22 May, 2025 | 793.0 | 810.0 | 792.0 | 805.0 | 10.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI