Orchestra Holdings Inc. (6533.T)
JPY 764.0
(-1.16%)
JPY 764.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 803.0 | 805.0 | 793.0 | 798.0 | 15.1 Thousand |
| 07 Feb, 2025 | 814.0 | 823.0 | 806.0 | 810.0 | 13.8 Thousand |
| 06 Feb, 2025 | 808.0 | 820.0 | 807.0 | 815.0 | 17.1 Thousand |
| 05 Feb, 2025 | 788.0 | 815.0 | 788.0 | 807.0 | 45.1 Thousand |
| 04 Feb, 2025 | 766.0 | 784.0 | 758.0 | 773.0 | 15 Thousand |
| 03 Feb, 2025 | 777.0 | 792.0 | 750.0 | 751.0 | 20.5 Thousand |
| 31 Jan, 2025 | 783.0 | 784.0 | 765.0 | 783.0 | 15 Thousand |
| 30 Jan, 2025 | 807.0 | 807.0 | 786.0 | 788.0 | 10 Thousand |
| 29 Jan, 2025 | 826.0 | 827.0 | 794.0 | 815.0 | 18.1 Thousand |
| 28 Jan, 2025 | 797.0 | 827.0 | 797.0 | 826.0 | 23.6 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI