Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 860.0 862.0 850.0 862.0 12.9 Thousand
30 Oct, 2024 859.0 859.0 846.0 853.0 16.9 Thousand
29 Oct, 2024 840.0 866.0 837.0 859.0 14.8 Thousand
28 Oct, 2024 810.0 844.0 808.0 836.0 10.7 Thousand
25 Oct, 2024 827.0 831.0 805.0 810.0 21.8 Thousand
24 Oct, 2024 837.0 838.0 821.0 825.0 16.5 Thousand
23 Oct, 2024 865.0 865.0 838.0 838.0 14.5 Thousand
22 Oct, 2024 884.0 884.0 861.0 861.0 17 Thousand
21 Oct, 2024 885.0 902.0 882.0 885.0 11.5 Thousand
18 Oct, 2024 871.0 876.0 868.0 870.0 9600.00