Orchestra Holdings Inc. (6533.T)
JPY 764.0
(-1.16%)
JPY 764.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 749.0 | 754.0 | 740.0 | 742.0 | 12.1 Thousand |
| 09 Jan, 2025 | 763.0 | 763.0 | 749.0 | 750.0 | 24.7 Thousand |
| 08 Jan, 2025 | 772.0 | 772.0 | 759.0 | 762.0 | 23.6 Thousand |
| 07 Jan, 2025 | 785.0 | 787.0 | 772.0 | 772.0 | 23.5 Thousand |
| 06 Jan, 2025 | 789.0 | 790.0 | 770.0 | 783.0 | 67.1 Thousand |
| 30 Dec, 2024 | 790.0 | 795.0 | 785.0 | 786.0 | 16 Thousand |
| 27 Dec, 2024 | 784.0 | 795.0 | 767.0 | 788.0 | 30.1 Thousand |
| 26 Dec, 2024 | 784.0 | 792.0 | 780.0 | 780.0 | 22.2 Thousand |
| 25 Dec, 2024 | 794.0 | 804.0 | 785.0 | 792.0 | 26.1 Thousand |
| 24 Dec, 2024 | 786.0 | 800.0 | 779.0 | 793.0 | 18.5 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI