Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 850.0 865.0 850.0 856.0 9000.00
08 Oct, 2024 866.0 870.0 844.0 845.0 22.2 Thousand
07 Oct, 2024 872.0 880.0 867.0 867.0 16.6 Thousand
04 Oct, 2024 878.0 881.0 870.0 871.0 12.4 Thousand
03 Oct, 2024 862.0 881.0 862.0 872.0 26.5 Thousand
02 Oct, 2024 870.0 875.0 848.0 855.0 22.7 Thousand
01 Oct, 2024 857.0 890.0 856.0 872.0 50.7 Thousand
30 Sep, 2024 851.0 868.0 851.0 857.0 23.8 Thousand
27 Sep, 2024 877.0 889.0 870.0 879.0 27.4 Thousand
26 Sep, 2024 858.0 874.0 850.0 874.0 18.9 Thousand