Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 825.0 | 825.0 | 814.0 | 816.0 | 18.6 Thousand |
| 09 Dec, 2024 | 811.0 | 823.0 | 811.0 | 819.0 | 18 Thousand |
| 06 Dec, 2024 | 824.0 | 829.0 | 812.0 | 814.0 | 23.1 Thousand |
| 05 Dec, 2024 | 835.0 | 848.0 | 821.0 | 824.0 | 54.6 Thousand |
| 04 Dec, 2024 | 815.0 | 818.0 | 807.0 | 807.0 | 37.4 Thousand |
| 03 Dec, 2024 | 824.0 | 827.0 | 811.0 | 815.0 | 29.5 Thousand |
| 02 Dec, 2024 | 826.0 | 826.0 | 808.0 | 813.0 | 33 Thousand |
| 29 Nov, 2024 | 827.0 | 833.0 | 819.0 | 826.0 | 19.3 Thousand |
| 28 Nov, 2024 | 842.0 | 854.0 | 822.0 | 827.0 | 33.4 Thousand |
| 27 Nov, 2024 | 865.0 | 868.0 | 845.0 | 845.0 | 35.1 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI