Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 838.0 850.0 805.0 819.0 39.8 Thousand
13 Sep, 2024 821.0 840.0 817.0 832.0 20.4 Thousand
12 Sep, 2024 847.0 857.0 831.0 831.0 29.6 Thousand
11 Sep, 2024 856.0 856.0 810.0 817.0 74.3 Thousand
10 Sep, 2024 868.0 869.0 851.0 856.0 17.8 Thousand
09 Sep, 2024 850.0 859.0 833.0 859.0 48 Thousand
08 Sep, 2024 850.0 859.0 833.0 859.0 48 Thousand
06 Sep, 2024 906.0 906.0 864.0 875.0 55.9 Thousand
05 Sep, 2024 923.0 928.0 886.0 891.0 85.8 Thousand
04 Sep, 2024 950.0 955.0 915.0 927.0 52.6 Thousand