Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 952.0 960.0 930.0 946.0 87.1 Thousand
15 Aug, 2024 957.0 978.0 920.0 942.0 271 Thousand
14 Aug, 2024 1150.0 1178.0 1105.0 1122.0 124.6 Thousand
13 Aug, 2024 1000.0 1080.0 1000.0 1063.0 83.2 Thousand
12 Aug, 2024 1000.0 1080.0 1000.0 1063.0 83.2 Thousand
09 Aug, 2024 951.0 991.0 947.0 972.0 43.4 Thousand
08 Aug, 2024 958.0 962.0 919.0 927.0 55.7 Thousand
07 Aug, 2024 916.0 991.0 901.0 958.0 29.4 Thousand
06 Aug, 2024 969.0 993.0 938.0 946.0 56.9 Thousand
05 Aug, 2024 976.0 997.0 850.0 911.0 85.5 Thousand