Orchestra Holdings Inc. (6533.T)

JPY 768.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 859.0 882.0 858.0 861.0 19 Thousand
11 Nov, 2024 859.0 874.0 859.0 865.0 12.2 Thousand
08 Nov, 2024 873.0 878.0 859.0 868.0 15 Thousand
07 Nov, 2024 865.0 872.0 855.0 872.0 13 Thousand
06 Nov, 2024 851.0 865.0 850.0 865.0 8200.00
05 Nov, 2024 854.0 862.0 846.0 855.0 7100.00
01 Nov, 2024 856.0 862.0 854.0 854.0 5300.00
31 Oct, 2024 860.0 862.0 850.0 862.0 12.9 Thousand
30 Oct, 2024 859.0 859.0 846.0 853.0 16.9 Thousand
29 Oct, 2024 840.0 866.0 837.0 859.0 14.8 Thousand