Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1047.0 1069.0 1010.0 1010.0 78.3 Thousand
01 Aug, 2024 1199.0 1199.0 1122.0 1123.0 51.5 Thousand
31 Jul, 2024 1223.0 1223.0 1181.0 1202.0 26.9 Thousand
30 Jul, 2024 1240.0 1240.0 1205.0 1226.0 12.8 Thousand
29 Jul, 2024 1229.0 1243.0 1198.0 1240.0 10.5 Thousand
26 Jul, 2024 1215.0 1239.0 1189.0 1189.0 22 Thousand
25 Jul, 2024 1218.0 1248.0 1202.0 1205.0 32.9 Thousand
24 Jul, 2024 1275.0 1286.0 1241.0 1243.0 18.9 Thousand
23 Jul, 2024 1275.0 1297.0 1250.0 1272.0 17.1 Thousand
22 Jul, 2024 1300.0 1300.0 1232.0 1245.0 26.9 Thousand