Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 810.0 | 844.0 | 808.0 | 836.0 | 10.7 Thousand |
| 25 Oct, 2024 | 827.0 | 831.0 | 805.0 | 810.0 | 21.8 Thousand |
| 24 Oct, 2024 | 837.0 | 838.0 | 821.0 | 825.0 | 16.5 Thousand |
| 23 Oct, 2024 | 865.0 | 865.0 | 838.0 | 838.0 | 14.5 Thousand |
| 22 Oct, 2024 | 884.0 | 884.0 | 861.0 | 861.0 | 17 Thousand |
| 21 Oct, 2024 | 885.0 | 902.0 | 882.0 | 885.0 | 11.5 Thousand |
| 18 Oct, 2024 | 871.0 | 876.0 | 868.0 | 870.0 | 9600.00 |
| 17 Oct, 2024 | 868.0 | 876.0 | 867.0 | 870.0 | 7500.00 |
| 16 Oct, 2024 | 862.0 | 894.0 | 855.0 | 866.0 | 20.9 Thousand |
| 15 Oct, 2024 | 863.0 | 872.0 | 860.0 | 866.0 | 23.5 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI