Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1240.0 1310.0 1223.0 1289.0 64.4 Thousand
03 Jul, 2024 1218.0 1246.0 1206.0 1241.0 36 Thousand
02 Jul, 2024 1208.0 1227.0 1204.0 1218.0 58.6 Thousand
01 Jul, 2024 1328.0 1328.0 1230.0 1231.0 72.2 Thousand
28 Jun, 2024 1285.0 1308.0 1256.0 1293.0 43.2 Thousand
27 Jun, 2024 1235.0 1325.0 1229.0 1286.0 84.6 Thousand
26 Jun, 2024 1255.0 1258.0 1227.0 1248.0 33.2 Thousand
25 Jun, 2024 1258.0 1290.0 1245.0 1265.0 64.9 Thousand
24 Jun, 2024 1220.0 1265.0 1192.0 1251.0 155.5 Thousand
21 Jun, 2024 1280.0 1281.0 1210.0 1213.0 166.5 Thousand