Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 877.0 | 889.0 | 870.0 | 879.0 | 27.4 Thousand |
| 26 Sep, 2024 | 858.0 | 874.0 | 850.0 | 874.0 | 18.9 Thousand |
| 25 Sep, 2024 | 847.0 | 867.0 | 835.0 | 856.0 | 26.8 Thousand |
| 24 Sep, 2024 | 868.0 | 868.0 | 841.0 | 841.0 | 22.3 Thousand |
| 20 Sep, 2024 | 861.0 | 874.0 | 854.0 | 860.0 | 26.8 Thousand |
| 19 Sep, 2024 | 833.0 | 860.0 | 833.0 | 845.0 | 19.6 Thousand |
| 18 Sep, 2024 | 822.0 | 843.0 | 821.0 | 832.0 | 37.1 Thousand |
| 17 Sep, 2024 | 838.0 | 850.0 | 805.0 | 819.0 | 39.8 Thousand |
| 13 Sep, 2024 | 821.0 | 840.0 | 817.0 | 832.0 | 20.4 Thousand |
| 12 Sep, 2024 | 847.0 | 857.0 | 831.0 | 831.0 | 29.6 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI