Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1343.0 1358.0 1284.0 1310.0 60.8 Thousand
19 Jun, 2024 1392.0 1405.0 1362.0 1362.0 40.1 Thousand
18 Jun, 2024 1488.0 1488.0 1422.0 1422.0 25.9 Thousand
17 Jun, 2024 1485.0 1488.0 1395.0 1462.0 61.9 Thousand
14 Jun, 2024 1376.0 1470.0 1320.0 1455.0 83.2 Thousand
13 Jun, 2024 1389.0 1431.0 1381.0 1393.0 61.6 Thousand
12 Jun, 2024 1370.0 1381.0 1348.0 1375.0 27.1 Thousand
11 Jun, 2024 1355.0 1383.0 1335.0 1370.0 41.4 Thousand
10 Jun, 2024 1307.0 1355.0 1291.0 1348.0 51.1 Thousand
07 Jun, 2024 1294.0 1332.0 1286.0 1318.0 21.4 Thousand