Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 856.0 | 856.0 | 810.0 | 817.0 | 74.3 Thousand |
| 10 Sep, 2024 | 868.0 | 869.0 | 851.0 | 856.0 | 17.8 Thousand |
| 09 Sep, 2024 | 850.0 | 859.0 | 833.0 | 859.0 | 48 Thousand |
| 08 Sep, 2024 | 850.0 | 859.0 | 833.0 | 859.0 | 48 Thousand |
| 06 Sep, 2024 | 906.0 | 906.0 | 864.0 | 875.0 | 55.9 Thousand |
| 05 Sep, 2024 | 923.0 | 928.0 | 886.0 | 891.0 | 85.8 Thousand |
| 04 Sep, 2024 | 950.0 | 955.0 | 915.0 | 927.0 | 52.6 Thousand |
| 03 Sep, 2024 | 941.0 | 998.0 | 940.0 | 986.0 | 66.4 Thousand |
| 02 Sep, 2024 | 920.0 | 950.0 | 908.0 | 930.0 | 42.9 Thousand |
| 01 Sep, 2024 | 920.0 | 950.0 | 908.0 | 930.0 | 42.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI