Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 950.0 | 958.0 | 916.0 | 923.0 | 89.2 Thousand |
| 18 Aug, 2024 | 950.0 | 958.0 | 916.0 | 923.0 | 89.2 Thousand |
| 16 Aug, 2024 | 952.0 | 960.0 | 930.0 | 946.0 | 87.1 Thousand |
| 15 Aug, 2024 | 957.0 | 978.0 | 920.0 | 942.0 | 271 Thousand |
| 14 Aug, 2024 | 1150.0 | 1178.0 | 1105.0 | 1122.0 | 124.6 Thousand |
| 13 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1063.0 | 83.2 Thousand |
| 12 Aug, 2024 | 1000.0 | 1080.0 | 1000.0 | 1063.0 | 83.2 Thousand |
| 09 Aug, 2024 | 951.0 | 991.0 | 947.0 | 972.0 | 43.4 Thousand |
| 08 Aug, 2024 | 958.0 | 962.0 | 919.0 | 927.0 | 55.7 Thousand |
| 07 Aug, 2024 | 916.0 | 991.0 | 901.0 | 958.0 | 29.4 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI