Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1377.0 1398.0 1267.0 1293.0 126.4 Thousand
22 May, 2024 1378.0 1414.0 1356.0 1371.0 57.1 Thousand
21 May, 2024 1368.0 1423.0 1323.0 1366.0 150.7 Thousand
20 May, 2024 1209.0 1378.0 1171.0 1375.0 228.6 Thousand
17 May, 2024 1121.0 1227.0 1092.0 1195.0 230.1 Thousand
16 May, 2024 1149.0 1149.0 1149.0 1149.0 35.1 Thousand
15 May, 2024 1010.0 1010.0 980.0 999.0 23.2 Thousand
14 May, 2024 988.0 1013.0 988.0 1002.0 15.6 Thousand
13 May, 2024 1001.0 1001.0 975.0 979.0 22.5 Thousand
10 May, 2024 1000.0 1011.0 991.0 1002.0 12.6 Thousand