Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 969.0 | 993.0 | 938.0 | 946.0 | 56.9 Thousand |
| 05 Aug, 2024 | 976.0 | 997.0 | 850.0 | 911.0 | 85.5 Thousand |
| 02 Aug, 2024 | 1047.0 | 1069.0 | 1010.0 | 1010.0 | 78.3 Thousand |
| 01 Aug, 2024 | 1199.0 | 1199.0 | 1122.0 | 1123.0 | 51.5 Thousand |
| 31 Jul, 2024 | 1223.0 | 1223.0 | 1181.0 | 1202.0 | 26.9 Thousand |
| 30 Jul, 2024 | 1240.0 | 1240.0 | 1205.0 | 1226.0 | 12.8 Thousand |
| 29 Jul, 2024 | 1229.0 | 1243.0 | 1198.0 | 1240.0 | 10.5 Thousand |
| 26 Jul, 2024 | 1215.0 | 1239.0 | 1189.0 | 1189.0 | 22 Thousand |
| 25 Jul, 2024 | 1218.0 | 1248.0 | 1202.0 | 1205.0 | 32.9 Thousand |
| 24 Jul, 2024 | 1275.0 | 1286.0 | 1241.0 | 1243.0 | 18.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI