Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1005.0 1009.0 988.0 999.0 8900.00
08 May, 2024 1005.0 1021.0 993.0 993.0 13.6 Thousand
07 May, 2024 972.0 1024.0 972.0 1005.0 36.6 Thousand
02 May, 2024 985.0 991.0 963.0 972.0 12.7 Thousand
01 May, 2024 992.0 994.0 978.0 985.0 8200.00
30 Apr, 2024 982.0 1000.0 970.0 993.0 22 Thousand
26 Apr, 2024 971.0 985.0 950.0 985.0 29.7 Thousand
25 Apr, 2024 979.0 986.0 956.0 956.0 12 Thousand
24 Apr, 2024 982.0 982.0 973.0 976.0 16.6 Thousand
23 Apr, 2024 970.0 978.0 966.0 968.0 11.7 Thousand