Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 976.0 989.0 957.0 989.0 19.2 Thousand
05 Apr, 2024 963.0 977.0 956.0 961.0 26.3 Thousand
04 Apr, 2024 999.0 1004.0 976.0 977.0 29.7 Thousand
03 Apr, 2024 995.0 1007.0 969.0 984.0 45.6 Thousand
02 Apr, 2024 1075.0 1075.0 1001.0 1004.0 104.4 Thousand
01 Apr, 2024 985.0 1122.0 985.0 1086.0 287.2 Thousand
29 Mar, 2024 954.0 985.0 954.0 974.0 24.8 Thousand
28 Mar, 2024 928.0 959.0 928.0 948.0 27.4 Thousand
27 Mar, 2024 954.0 954.0 924.0 928.0 49.7 Thousand
26 Mar, 2024 955.0 960.0 945.0 952.0 46.5 Thousand