Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1267.0 | 1267.0 | 1221.0 | 1221.0 | 28.9 Thousand |
| 05 Jul, 2024 | 1283.0 | 1308.0 | 1267.0 | 1267.0 | 30.2 Thousand |
| 04 Jul, 2024 | 1240.0 | 1310.0 | 1223.0 | 1289.0 | 64.4 Thousand |
| 03 Jul, 2024 | 1218.0 | 1246.0 | 1206.0 | 1241.0 | 36 Thousand |
| 02 Jul, 2024 | 1208.0 | 1227.0 | 1204.0 | 1218.0 | 58.6 Thousand |
| 01 Jul, 2024 | 1328.0 | 1328.0 | 1230.0 | 1231.0 | 72.2 Thousand |
| 28 Jun, 2024 | 1285.0 | 1308.0 | 1256.0 | 1293.0 | 43.2 Thousand |
| 27 Jun, 2024 | 1235.0 | 1325.0 | 1229.0 | 1286.0 | 84.6 Thousand |
| 26 Jun, 2024 | 1255.0 | 1258.0 | 1227.0 | 1248.0 | 33.2 Thousand |
| 25 Jun, 2024 | 1258.0 | 1290.0 | 1245.0 | 1265.0 | 64.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI