Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 980.0 981.0 958.0 960.0 30.5 Thousand
22 Mar, 2024 1000.0 1000.0 979.0 984.0 28.9 Thousand
21 Mar, 2024 1002.0 1017.0 992.0 992.0 22.1 Thousand
19 Mar, 2024 989.0 1002.0 972.0 1002.0 32.2 Thousand
18 Mar, 2024 982.0 1010.0 957.0 984.0 41.3 Thousand
15 Mar, 2024 1030.0 1030.0 975.0 975.0 48.5 Thousand
14 Mar, 2024 1030.0 1051.0 1020.0 1028.0 9800.00
13 Mar, 2024 1063.0 1065.0 1036.0 1044.0 23.6 Thousand
12 Mar, 2024 1016.0 1068.0 1004.0 1059.0 23.9 Thousand
11 Mar, 2024 1060.0 1063.0 1025.0 1032.0 24.8 Thousand