Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1220.0 | 1265.0 | 1192.0 | 1251.0 | 155.5 Thousand |
| 21 Jun, 2024 | 1280.0 | 1281.0 | 1210.0 | 1213.0 | 166.5 Thousand |
| 20 Jun, 2024 | 1343.0 | 1358.0 | 1284.0 | 1310.0 | 60.8 Thousand |
| 19 Jun, 2024 | 1392.0 | 1405.0 | 1362.0 | 1362.0 | 40.1 Thousand |
| 18 Jun, 2024 | 1488.0 | 1488.0 | 1422.0 | 1422.0 | 25.9 Thousand |
| 17 Jun, 2024 | 1485.0 | 1488.0 | 1395.0 | 1462.0 | 61.9 Thousand |
| 14 Jun, 2024 | 1376.0 | 1470.0 | 1320.0 | 1455.0 | 83.2 Thousand |
| 13 Jun, 2024 | 1389.0 | 1431.0 | 1381.0 | 1393.0 | 61.6 Thousand |
| 12 Jun, 2024 | 1370.0 | 1381.0 | 1348.0 | 1375.0 | 27.1 Thousand |
| 11 Jun, 2024 | 1355.0 | 1383.0 | 1335.0 | 1370.0 | 41.4 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI