Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 995.0 1076.0 995.0 1063.0 34.6 Thousand
07 Mar, 2024 1038.0 1038.0 995.0 1007.0 26 Thousand
06 Mar, 2024 1024.0 1048.0 1021.0 1029.0 25.7 Thousand
05 Mar, 2024 1008.0 1031.0 994.0 1021.0 18.7 Thousand
04 Mar, 2024 1020.0 1037.0 1005.0 1012.0 28.2 Thousand
01 Mar, 2024 1036.0 1040.0 1015.0 1025.0 20.3 Thousand
29 Feb, 2024 1075.0 1080.0 1034.0 1034.0 19.2 Thousand
28 Feb, 2024 1074.0 1100.0 1051.0 1070.0 25.8 Thousand
27 Feb, 2024 1079.0 1102.0 1073.0 1083.0 28.1 Thousand
26 Feb, 2024 1101.0 1117.0 1082.0 1091.0 34.9 Thousand