Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1307.0 | 1355.0 | 1291.0 | 1348.0 | 51.1 Thousand |
| 07 Jun, 2024 | 1294.0 | 1332.0 | 1286.0 | 1318.0 | 21.4 Thousand |
| 06 Jun, 2024 | 1361.0 | 1361.0 | 1283.0 | 1292.0 | 28.3 Thousand |
| 05 Jun, 2024 | 1304.0 | 1353.0 | 1304.0 | 1336.0 | 36.5 Thousand |
| 04 Jun, 2024 | 1260.0 | 1310.0 | 1260.0 | 1304.0 | 25.6 Thousand |
| 03 Jun, 2024 | 1304.0 | 1304.0 | 1242.0 | 1259.0 | 33.6 Thousand |
| 31 May, 2024 | 1296.0 | 1307.0 | 1280.0 | 1298.0 | 29 Thousand |
| 30 May, 2024 | 1263.0 | 1294.0 | 1247.0 | 1272.0 | 28.6 Thousand |
| 29 May, 2024 | 1345.0 | 1345.0 | 1293.0 | 1293.0 | 30.6 Thousand |
| 28 May, 2024 | 1419.0 | 1419.0 | 1332.0 | 1352.0 | 51.1 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI