Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1007.0 1007.0 977.0 990.0 16.8 Thousand
06 Feb, 2024 1000.0 1006.0 993.0 1000.0 8100.00
05 Feb, 2024 994.0 1017.0 986.0 1013.0 13.6 Thousand
02 Feb, 2024 997.0 1009.0 994.0 994.0 9800.00
01 Feb, 2024 1001.0 1001.0 984.0 990.0 10.3 Thousand
31 Jan, 2024 1007.0 1007.0 990.0 1006.0 13.9 Thousand
30 Jan, 2024 1012.0 1019.0 1006.0 1013.0 9900.00
29 Jan, 2024 1012.0 1017.0 1006.0 1012.0 4900.00
26 Jan, 2024 1001.0 1028.0 997.0 1012.0 14.7 Thousand
25 Jan, 2024 1013.0 1022.0 998.0 1010.0 9700.00