Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1001.0 | 1001.0 | 975.0 | 979.0 | 22.5 Thousand |
| 10 May, 2024 | 1000.0 | 1011.0 | 991.0 | 1002.0 | 12.6 Thousand |
| 09 May, 2024 | 1005.0 | 1009.0 | 988.0 | 999.0 | 8900.00 |
| 08 May, 2024 | 1005.0 | 1021.0 | 993.0 | 993.0 | 13.6 Thousand |
| 07 May, 2024 | 972.0 | 1024.0 | 972.0 | 1005.0 | 36.6 Thousand |
| 02 May, 2024 | 985.0 | 991.0 | 963.0 | 972.0 | 12.7 Thousand |
| 01 May, 2024 | 992.0 | 994.0 | 978.0 | 985.0 | 8200.00 |
| 30 Apr, 2024 | 982.0 | 1000.0 | 970.0 | 993.0 | 22 Thousand |
| 26 Apr, 2024 | 971.0 | 985.0 | 950.0 | 985.0 | 29.7 Thousand |
| 25 Apr, 2024 | 979.0 | 986.0 | 956.0 | 956.0 | 12 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI