Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1062.0 1064.0 1043.0 1043.0 18.5 Thousand
09 Jan, 2024 1053.0 1076.0 1044.0 1068.0 22.5 Thousand
05 Jan, 2024 1104.0 1104.0 1050.0 1050.0 22.8 Thousand
04 Jan, 2024 1103.0 1107.0 1074.0 1104.0 20.9 Thousand
29 Dec, 2023 1106.0 1119.0 1081.0 1116.0 26.5 Thousand
28 Dec, 2023 1077.0 1106.0 1059.0 1106.0 24.7 Thousand
27 Dec, 2023 1039.0 1107.0 1039.0 1090.0 67.9 Thousand
26 Dec, 2023 1012.0 1060.0 1012.0 1035.0 55.3 Thousand
25 Dec, 2023 990.0 1017.0 990.0 1002.0 38.4 Thousand
22 Dec, 2023 991.0 1006.0 986.0 988.0 19.8 Thousand