Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 987.0 | 1000.0 | 980.0 | 980.0 | 17 Thousand |
| 09 Apr, 2024 | 993.0 | 994.0 | 975.0 | 982.0 | 17.7 Thousand |
| 08 Apr, 2024 | 976.0 | 989.0 | 957.0 | 989.0 | 19.2 Thousand |
| 05 Apr, 2024 | 963.0 | 977.0 | 956.0 | 961.0 | 26.3 Thousand |
| 04 Apr, 2024 | 999.0 | 1004.0 | 976.0 | 977.0 | 29.7 Thousand |
| 03 Apr, 2024 | 995.0 | 1007.0 | 969.0 | 984.0 | 45.6 Thousand |
| 02 Apr, 2024 | 1075.0 | 1075.0 | 1001.0 | 1004.0 | 104.4 Thousand |
| 01 Apr, 2024 | 985.0 | 1122.0 | 985.0 | 1086.0 | 287.2 Thousand |
| 29 Mar, 2024 | 954.0 | 985.0 | 954.0 | 974.0 | 24.8 Thousand |
| 28 Mar, 2024 | 928.0 | 959.0 | 928.0 | 948.0 | 27.4 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI