Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 982.0 | 982.0 | 973.0 | 976.0 | 16.6 Thousand |
| 23 Apr, 2024 | 970.0 | 978.0 | 966.0 | 968.0 | 11.7 Thousand |
| 22 Apr, 2024 | 949.0 | 965.0 | 937.0 | 960.0 | 22.8 Thousand |
| 19 Apr, 2024 | 937.0 | 941.0 | 916.0 | 934.0 | 27.9 Thousand |
| 18 Apr, 2024 | 923.0 | 954.0 | 923.0 | 944.0 | 16.7 Thousand |
| 17 Apr, 2024 | 937.0 | 944.0 | 919.0 | 923.0 | 23 Thousand |
| 16 Apr, 2024 | 950.0 | 951.0 | 939.0 | 940.0 | 21.9 Thousand |
| 15 Apr, 2024 | 950.0 | 964.0 | 942.0 | 954.0 | 16.9 Thousand |
| 12 Apr, 2024 | 969.0 | 972.0 | 953.0 | 956.0 | 23.2 Thousand |
| 11 Apr, 2024 | 970.0 | 978.0 | 962.0 | 967.0 | 13.3 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI