Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1003.0 1034.0 1002.0 1004.0 17.3 Thousand
23 Jan, 2024 1019.0 1019.0 994.0 999.0 17.8 Thousand
22 Jan, 2024 989.0 1014.0 989.0 1014.0 15.6 Thousand
19 Jan, 2024 976.0 999.0 974.0 989.0 21 Thousand
18 Jan, 2024 988.0 995.0 976.0 976.0 18.6 Thousand
17 Jan, 2024 1005.0 1006.0 991.0 991.0 21.2 Thousand
16 Jan, 2024 1012.0 1026.0 1000.0 1000.0 18.9 Thousand
15 Jan, 2024 1017.0 1020.0 1002.0 1012.0 13.9 Thousand
12 Jan, 2024 1033.0 1034.0 999.0 1017.0 31.5 Thousand
11 Jan, 2024 1051.0 1051.0 1016.0 1035.0 37.8 Thousand