Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1077.0 1106.0 1059.0 1106.0 24.7 Thousand
27 Dec, 2023 1039.0 1107.0 1039.0 1090.0 67.9 Thousand
26 Dec, 2023 1012.0 1060.0 1012.0 1035.0 55.3 Thousand
25 Dec, 2023 990.0 1017.0 990.0 1002.0 38.4 Thousand
22 Dec, 2023 991.0 1006.0 986.0 988.0 19.8 Thousand
21 Dec, 2023 1005.0 1009.0 992.0 992.0 26 Thousand
20 Dec, 2023 1027.0 1052.0 1012.0 1023.0 36 Thousand
19 Dec, 2023 1010.0 1030.0 1009.0 1030.0 21.9 Thousand
18 Dec, 2023 1014.0 1014.0 994.0 997.0 23 Thousand
15 Dec, 2023 996.0 1035.0 996.0 1023.0 20.9 Thousand