Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 954.0 | 954.0 | 924.0 | 928.0 | 49.7 Thousand |
| 26 Mar, 2024 | 955.0 | 960.0 | 945.0 | 952.0 | 46.5 Thousand |
| 25 Mar, 2024 | 980.0 | 981.0 | 958.0 | 960.0 | 30.5 Thousand |
| 22 Mar, 2024 | 1000.0 | 1000.0 | 979.0 | 984.0 | 28.9 Thousand |
| 21 Mar, 2024 | 1002.0 | 1017.0 | 992.0 | 992.0 | 22.1 Thousand |
| 19 Mar, 2024 | 989.0 | 1002.0 | 972.0 | 1002.0 | 32.2 Thousand |
| 18 Mar, 2024 | 982.0 | 1010.0 | 957.0 | 984.0 | 41.3 Thousand |
| 15 Mar, 2024 | 1030.0 | 1030.0 | 975.0 | 975.0 | 48.5 Thousand |
| 14 Mar, 2024 | 1030.0 | 1051.0 | 1020.0 | 1028.0 | 9800.00 |
| 13 Mar, 2024 | 1063.0 | 1065.0 | 1036.0 | 1044.0 | 23.6 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI