Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1005.0 1030.0 993.0 998.0 30 Thousand
13 Dec, 2023 979.0 1020.0 979.0 1016.0 20 Thousand
12 Dec, 2023 1017.0 1040.0 976.0 980.0 45.1 Thousand
11 Dec, 2023 1002.0 1024.0 996.0 1002.0 32.7 Thousand
08 Dec, 2023 1027.0 1049.0 998.0 998.0 50.6 Thousand
07 Dec, 2023 1075.0 1075.0 1037.0 1040.0 38.2 Thousand
06 Dec, 2023 1070.0 1089.0 1046.0 1080.0 50.9 Thousand
05 Dec, 2023 1084.0 1103.0 1073.0 1075.0 62.4 Thousand
04 Dec, 2023 1144.0 1163.0 1097.0 1106.0 85.3 Thousand
01 Dec, 2023 1308.0 1311.0 1143.0 1143.0 253.5 Thousand