Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1016.0 | 1068.0 | 1004.0 | 1059.0 | 23.9 Thousand |
| 11 Mar, 2024 | 1060.0 | 1063.0 | 1025.0 | 1032.0 | 24.8 Thousand |
| 08 Mar, 2024 | 995.0 | 1076.0 | 995.0 | 1063.0 | 34.6 Thousand |
| 07 Mar, 2024 | 1038.0 | 1038.0 | 995.0 | 1007.0 | 26 Thousand |
| 06 Mar, 2024 | 1024.0 | 1048.0 | 1021.0 | 1029.0 | 25.7 Thousand |
| 05 Mar, 2024 | 1008.0 | 1031.0 | 994.0 | 1021.0 | 18.7 Thousand |
| 04 Mar, 2024 | 1020.0 | 1037.0 | 1005.0 | 1012.0 | 28.2 Thousand |
| 01 Mar, 2024 | 1036.0 | 1040.0 | 1015.0 | 1025.0 | 20.3 Thousand |
| 29 Feb, 2024 | 1075.0 | 1080.0 | 1034.0 | 1034.0 | 19.2 Thousand |
| 28 Feb, 2024 | 1074.0 | 1100.0 | 1051.0 | 1070.0 | 25.8 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI