Orchestra Holdings Inc. (6533.T)

JPY 768.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1079.0 1102.0 1073.0 1083.0 28.1 Thousand
26 Feb, 2024 1101.0 1117.0 1082.0 1091.0 34.9 Thousand
22 Feb, 2024 1105.0 1129.0 1093.0 1109.0 32.4 Thousand
21 Feb, 2024 1115.0 1141.0 1104.0 1105.0 27.6 Thousand
20 Feb, 2024 1150.0 1165.0 1109.0 1131.0 39.9 Thousand
19 Feb, 2024 1061.0 1150.0 1031.0 1150.0 76.3 Thousand
16 Feb, 2024 1046.0 1087.0 1041.0 1081.0 82.5 Thousand
15 Feb, 2024 987.0 1031.0 945.0 1030.0 113.4 Thousand
14 Feb, 2024 945.0 945.0 918.0 927.0 30.5 Thousand
13 Feb, 2024 952.0 967.0 932.0 950.0 29.7 Thousand