Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1001.0 | 1028.0 | 997.0 | 1012.0 | 14.7 Thousand |
| 25 Jan, 2024 | 1013.0 | 1022.0 | 998.0 | 1010.0 | 9700.00 |
| 24 Jan, 2024 | 1003.0 | 1034.0 | 1002.0 | 1004.0 | 17.3 Thousand |
| 23 Jan, 2024 | 1019.0 | 1019.0 | 994.0 | 999.0 | 17.8 Thousand |
| 22 Jan, 2024 | 989.0 | 1014.0 | 989.0 | 1014.0 | 15.6 Thousand |
| 19 Jan, 2024 | 976.0 | 999.0 | 974.0 | 989.0 | 21 Thousand |
| 18 Jan, 2024 | 988.0 | 995.0 | 976.0 | 976.0 | 18.6 Thousand |
| 17 Jan, 2024 | 1005.0 | 1006.0 | 991.0 | 991.0 | 21.2 Thousand |
| 16 Jan, 2024 | 1012.0 | 1026.0 | 1000.0 | 1000.0 | 18.9 Thousand |
| 15 Jan, 2024 | 1017.0 | 1020.0 | 1002.0 | 1012.0 | 13.9 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI