Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 916.0 947.0 916.0 940.0 24.7 Thousand
16 Oct, 2023 969.0 969.0 916.0 916.0 50.8 Thousand
13 Oct, 2023 979.0 992.0 961.0 971.0 39.6 Thousand
12 Oct, 2023 975.0 992.0 965.0 988.0 19.5 Thousand
11 Oct, 2023 988.0 1001.0 975.0 975.0 17.8 Thousand
10 Oct, 2023 974.0 1003.0 965.0 998.0 20 Thousand
06 Oct, 2023 974.0 974.0 958.0 963.0 21.9 Thousand
05 Oct, 2023 962.0 986.0 962.0 974.0 40 Thousand
04 Oct, 2023 973.0 983.0 960.0 960.0 30.4 Thousand
03 Oct, 2023 1025.0 1025.0 987.0 988.0 43.6 Thousand