Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1033.0 | 1034.0 | 999.0 | 1017.0 | 31.5 Thousand |
| 11 Jan, 2024 | 1051.0 | 1051.0 | 1016.0 | 1035.0 | 37.8 Thousand |
| 10 Jan, 2024 | 1062.0 | 1064.0 | 1043.0 | 1043.0 | 18.5 Thousand |
| 09 Jan, 2024 | 1053.0 | 1076.0 | 1044.0 | 1068.0 | 22.5 Thousand |
| 05 Jan, 2024 | 1104.0 | 1104.0 | 1050.0 | 1050.0 | 22.8 Thousand |
| 04 Jan, 2024 | 1103.0 | 1107.0 | 1074.0 | 1104.0 | 20.9 Thousand |
| 29 Dec, 2023 | 1106.0 | 1119.0 | 1081.0 | 1116.0 | 26.5 Thousand |
| 28 Dec, 2023 | 1077.0 | 1106.0 | 1059.0 | 1106.0 | 24.7 Thousand |
| 27 Dec, 2023 | 1039.0 | 1107.0 | 1039.0 | 1090.0 | 67.9 Thousand |
| 26 Dec, 2023 | 1012.0 | 1060.0 | 1012.0 | 1035.0 | 55.3 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI