Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1002.0 | 1024.0 | 996.0 | 1002.0 | 32.7 Thousand |
| 08 Dec, 2023 | 1027.0 | 1049.0 | 998.0 | 998.0 | 50.6 Thousand |
| 07 Dec, 2023 | 1075.0 | 1075.0 | 1037.0 | 1040.0 | 38.2 Thousand |
| 06 Dec, 2023 | 1070.0 | 1089.0 | 1046.0 | 1080.0 | 50.9 Thousand |
| 05 Dec, 2023 | 1084.0 | 1103.0 | 1073.0 | 1075.0 | 62.4 Thousand |
| 04 Dec, 2023 | 1144.0 | 1163.0 | 1097.0 | 1106.0 | 85.3 Thousand |
| 01 Dec, 2023 | 1308.0 | 1311.0 | 1143.0 | 1143.0 | 253.5 Thousand |
| 30 Nov, 2023 | 1171.0 | 1278.0 | 1167.0 | 1278.0 | 398.8 Thousand |
| 29 Nov, 2023 | 1055.0 | 1168.0 | 1055.0 | 1157.0 | 150.4 Thousand |
| 28 Nov, 2023 | 1058.0 | 1080.0 | 1030.0 | 1037.0 | 52.8 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI