Orchestra Holdings Inc. (6533.T)

JPY 768.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1048.0 1124.0 1037.0 1088.0 80 Thousand
24 Nov, 2023 1091.0 1109.0 1035.0 1055.0 95.9 Thousand
22 Nov, 2023 1155.0 1174.0 1065.0 1101.0 244 Thousand
21 Nov, 2023 954.0 1067.0 951.0 1050.0 144.5 Thousand
20 Nov, 2023 874.0 946.0 874.0 940.0 43.7 Thousand
17 Nov, 2023 864.0 873.0 852.0 873.0 29.3 Thousand
16 Nov, 2023 890.0 890.0 865.0 866.0 22.7 Thousand
15 Nov, 2023 894.0 907.0 860.0 889.0 65.5 Thousand
14 Nov, 2023 988.0 988.0 959.0 959.0 14.5 Thousand
13 Nov, 2023 991.0 994.0 974.0 977.0 17.4 Thousand