Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 990.0 | 998.0 | 981.0 | 995.0 | 19.3 Thousand |
| 09 Nov, 2023 | 981.0 | 1020.0 | 981.0 | 1006.0 | 15.5 Thousand |
| 08 Nov, 2023 | 1001.0 | 1014.0 | 981.0 | 993.0 | 17.1 Thousand |
| 07 Nov, 2023 | 1001.0 | 1008.0 | 999.0 | 1001.0 | 4400.00 |
| 06 Nov, 2023 | 1018.0 | 1021.0 | 1006.0 | 1019.0 | 20.5 Thousand |
| 02 Nov, 2023 | 976.0 | 1004.0 | 976.0 | 993.0 | 38.9 Thousand |
| 01 Nov, 2023 | 972.0 | 979.0 | 960.0 | 973.0 | 36.2 Thousand |
| 31 Oct, 2023 | 930.0 | 963.0 | 926.0 | 962.0 | 19.4 Thousand |
| 30 Oct, 2023 | 920.0 | 934.0 | 913.0 | 930.0 | 27.8 Thousand |
| 27 Oct, 2023 | 910.0 | 939.0 | 910.0 | 939.0 | 13.6 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI