Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 990.0 | 1017.0 | 990.0 | 1002.0 | 38.4 Thousand |
| 22 Dec, 2023 | 991.0 | 1006.0 | 986.0 | 988.0 | 19.8 Thousand |
| 21 Dec, 2023 | 1005.0 | 1009.0 | 992.0 | 992.0 | 26 Thousand |
| 20 Dec, 2023 | 1027.0 | 1052.0 | 1012.0 | 1023.0 | 36 Thousand |
| 19 Dec, 2023 | 1010.0 | 1030.0 | 1009.0 | 1030.0 | 21.9 Thousand |
| 18 Dec, 2023 | 1014.0 | 1014.0 | 994.0 | 997.0 | 23 Thousand |
| 15 Dec, 2023 | 996.0 | 1035.0 | 996.0 | 1023.0 | 20.9 Thousand |
| 14 Dec, 2023 | 1005.0 | 1030.0 | 993.0 | 998.0 | 30 Thousand |
| 13 Dec, 2023 | 979.0 | 1020.0 | 979.0 | 1016.0 | 20 Thousand |
| 12 Dec, 2023 | 1017.0 | 1040.0 | 976.0 | 980.0 | 45.1 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI