Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1001.0 1014.0 981.0 993.0 17.1 Thousand
07 Nov, 2023 1001.0 1008.0 999.0 1001.0 4400.00
06 Nov, 2023 1018.0 1021.0 1006.0 1019.0 20.5 Thousand
02 Nov, 2023 976.0 1004.0 976.0 993.0 38.9 Thousand
01 Nov, 2023 972.0 979.0 960.0 973.0 36.2 Thousand
31 Oct, 2023 930.0 963.0 926.0 962.0 19.4 Thousand
30 Oct, 2023 920.0 934.0 913.0 930.0 27.8 Thousand
27 Oct, 2023 910.0 939.0 910.0 939.0 13.6 Thousand
26 Oct, 2023 911.0 922.0 903.0 908.0 14.9 Thousand
25 Oct, 2023 933.0 937.0 922.0 927.0 16.1 Thousand