Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 959.0 | 968.0 | 951.0 | 952.0 | 17.3 Thousand |
| 08 Feb, 2024 | 983.0 | 983.0 | 960.0 | 961.0 | 22.4 Thousand |
| 07 Feb, 2024 | 1007.0 | 1007.0 | 977.0 | 990.0 | 16.8 Thousand |
| 06 Feb, 2024 | 1000.0 | 1006.0 | 993.0 | 1000.0 | 8100.00 |
| 05 Feb, 2024 | 994.0 | 1017.0 | 986.0 | 1013.0 | 13.6 Thousand |
| 02 Feb, 2024 | 997.0 | 1009.0 | 994.0 | 994.0 | 9800.00 |
| 01 Feb, 2024 | 1001.0 | 1001.0 | 984.0 | 990.0 | 10.3 Thousand |
| 31 Jan, 2024 | 1007.0 | 1007.0 | 990.0 | 1006.0 | 13.9 Thousand |
| 30 Jan, 2024 | 1012.0 | 1019.0 | 1006.0 | 1013.0 | 9900.00 |
| 29 Jan, 2024 | 1012.0 | 1017.0 | 1006.0 | 1012.0 | 4900.00 |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI