Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1380.0 | 1445.0 | 1380.0 | 1423.0 | 82.2 Thousand |
| 24 May, 2024 | 1269.0 | 1379.0 | 1269.0 | 1353.0 | 67.2 Thousand |
| 23 May, 2024 | 1377.0 | 1398.0 | 1267.0 | 1293.0 | 126.4 Thousand |
| 22 May, 2024 | 1378.0 | 1414.0 | 1356.0 | 1371.0 | 57.1 Thousand |
| 21 May, 2024 | 1368.0 | 1423.0 | 1323.0 | 1366.0 | 150.7 Thousand |
| 20 May, 2024 | 1209.0 | 1378.0 | 1171.0 | 1375.0 | 228.6 Thousand |
| 17 May, 2024 | 1121.0 | 1227.0 | 1092.0 | 1195.0 | 230.1 Thousand |
| 16 May, 2024 | 1149.0 | 1149.0 | 1149.0 | 1149.0 | 35.1 Thousand |
| 15 May, 2024 | 1010.0 | 1010.0 | 980.0 | 999.0 | 23.2 Thousand |
| 14 May, 2024 | 988.0 | 1013.0 | 988.0 | 1002.0 | 15.6 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI