Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1105.0 1129.0 1093.0 1109.0 32.4 Thousand
21 Feb, 2024 1115.0 1141.0 1104.0 1105.0 27.6 Thousand
20 Feb, 2024 1150.0 1165.0 1109.0 1131.0 39.9 Thousand
19 Feb, 2024 1061.0 1150.0 1031.0 1150.0 76.3 Thousand
16 Feb, 2024 1046.0 1087.0 1041.0 1081.0 82.5 Thousand
15 Feb, 2024 987.0 1031.0 945.0 1030.0 113.4 Thousand
14 Feb, 2024 945.0 945.0 918.0 927.0 30.5 Thousand
13 Feb, 2024 952.0 967.0 932.0 950.0 29.7 Thousand
09 Feb, 2024 959.0 968.0 951.0 952.0 17.3 Thousand
08 Feb, 2024 983.0 983.0 960.0 961.0 22.4 Thousand