Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 949.0 965.0 937.0 960.0 22.8 Thousand
19 Apr, 2024 937.0 941.0 916.0 934.0 27.9 Thousand
18 Apr, 2024 923.0 954.0 923.0 944.0 16.7 Thousand
17 Apr, 2024 937.0 944.0 919.0 923.0 23 Thousand
16 Apr, 2024 950.0 951.0 939.0 940.0 21.9 Thousand
15 Apr, 2024 950.0 964.0 942.0 954.0 16.9 Thousand
12 Apr, 2024 969.0 972.0 953.0 956.0 23.2 Thousand
11 Apr, 2024 970.0 978.0 962.0 967.0 13.3 Thousand
10 Apr, 2024 987.0 1000.0 980.0 980.0 17 Thousand
09 Apr, 2024 993.0 994.0 975.0 982.0 17.7 Thousand