Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1275.0 | 1297.0 | 1250.0 | 1272.0 | 17.1 Thousand |
| 22 Jul, 2024 | 1300.0 | 1300.0 | 1232.0 | 1245.0 | 26.9 Thousand |
| 19 Jul, 2024 | 1277.0 | 1314.0 | 1255.0 | 1300.0 | 42.6 Thousand |
| 18 Jul, 2024 | 1276.0 | 1300.0 | 1271.0 | 1290.0 | 39.1 Thousand |
| 17 Jul, 2024 | 1236.0 | 1324.0 | 1236.0 | 1324.0 | 64.3 Thousand |
| 16 Jul, 2024 | 1261.0 | 1263.0 | 1231.0 | 1243.0 | 25.2 Thousand |
| 12 Jul, 2024 | 1169.0 | 1288.0 | 1166.0 | 1260.0 | 118.5 Thousand |
| 11 Jul, 2024 | 1208.0 | 1209.0 | 1173.0 | 1173.0 | 40.7 Thousand |
| 10 Jul, 2024 | 1250.0 | 1268.0 | 1180.0 | 1208.0 | 89.8 Thousand |
| 09 Jul, 2024 | 1226.0 | 1261.0 | 1226.0 | 1250.0 | 34.5 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI