Orchestra Holdings Inc. (6533.T)

JPY 768.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 916.0 925.0 907.0 919.0 23.5 Thousand
29 Aug, 2024 919.0 924.0 908.0 910.0 35.7 Thousand
28 Aug, 2024 957.0 957.0 922.0 929.0 43.2 Thousand
27 Aug, 2024 950.0 959.0 946.0 957.0 28.9 Thousand
26 Aug, 2024 957.0 960.0 937.0 946.0 45.8 Thousand
25 Aug, 2024 957.0 960.0 937.0 946.0 45.8 Thousand
23 Aug, 2024 981.0 993.0 950.0 950.0 54.3 Thousand
22 Aug, 2024 998.0 1002.0 965.0 976.0 31.4 Thousand
21 Aug, 2024 986.0 1007.0 952.0 986.0 64.8 Thousand
20 Aug, 2024 932.0 1019.0 932.0 1000.0 97.9 Thousand