Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1361.0 1361.0 1283.0 1292.0 28.3 Thousand
05 Jun, 2024 1304.0 1353.0 1304.0 1336.0 36.5 Thousand
04 Jun, 2024 1260.0 1310.0 1260.0 1304.0 25.6 Thousand
03 Jun, 2024 1304.0 1304.0 1242.0 1259.0 33.6 Thousand
31 May, 2024 1296.0 1307.0 1280.0 1298.0 29 Thousand
30 May, 2024 1263.0 1294.0 1247.0 1272.0 28.6 Thousand
29 May, 2024 1345.0 1345.0 1293.0 1293.0 30.6 Thousand
28 May, 2024 1419.0 1419.0 1332.0 1352.0 51.1 Thousand
27 May, 2024 1380.0 1445.0 1380.0 1423.0 82.2 Thousand
24 May, 2024 1269.0 1379.0 1269.0 1353.0 67.2 Thousand