Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 856.0 | 872.0 | 854.0 | 854.0 | 19.4 Thousand |
| 10 Oct, 2024 | 858.0 | 865.0 | 850.0 | 855.0 | 8500.00 |
| 09 Oct, 2024 | 850.0 | 865.0 | 850.0 | 856.0 | 9000.00 |
| 08 Oct, 2024 | 866.0 | 870.0 | 844.0 | 845.0 | 22.2 Thousand |
| 07 Oct, 2024 | 872.0 | 880.0 | 867.0 | 867.0 | 16.6 Thousand |
| 04 Oct, 2024 | 878.0 | 881.0 | 870.0 | 871.0 | 12.4 Thousand |
| 03 Oct, 2024 | 862.0 | 881.0 | 862.0 | 872.0 | 26.5 Thousand |
| 02 Oct, 2024 | 870.0 | 875.0 | 848.0 | 855.0 | 22.7 Thousand |
| 01 Oct, 2024 | 857.0 | 890.0 | 856.0 | 872.0 | 50.7 Thousand |
| 30 Sep, 2024 | 851.0 | 868.0 | 851.0 | 857.0 | 23.8 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI