Orchestra Holdings Inc. (6533.T)

JPY 755.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1277.0 1314.0 1255.0 1300.0 42.6 Thousand
18 Jul, 2024 1276.0 1300.0 1271.0 1290.0 39.1 Thousand
17 Jul, 2024 1236.0 1324.0 1236.0 1324.0 64.3 Thousand
16 Jul, 2024 1261.0 1263.0 1231.0 1243.0 25.2 Thousand
12 Jul, 2024 1169.0 1288.0 1166.0 1260.0 118.5 Thousand
11 Jul, 2024 1208.0 1209.0 1173.0 1173.0 40.7 Thousand
10 Jul, 2024 1250.0 1268.0 1180.0 1208.0 89.8 Thousand
09 Jul, 2024 1226.0 1261.0 1226.0 1250.0 34.5 Thousand
08 Jul, 2024 1267.0 1267.0 1221.0 1221.0 28.9 Thousand
05 Jul, 2024 1283.0 1308.0 1267.0 1267.0 30.2 Thousand