Orchestra Holdings Inc. (6533.T)
JPY 768.0
(0.52%)
JPY 768.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 862.0 | 876.0 | 862.0 | 868.0 | 14 Thousand |
| 25 Nov, 2024 | 875.0 | 881.0 | 860.0 | 862.0 | 29.2 Thousand |
| 22 Nov, 2024 | 858.0 | 875.0 | 858.0 | 874.0 | 19.1 Thousand |
| 21 Nov, 2024 | 860.0 | 875.0 | 857.0 | 858.0 | 21.8 Thousand |
| 20 Nov, 2024 | 870.0 | 881.0 | 862.0 | 862.0 | 24.8 Thousand |
| 19 Nov, 2024 | 836.0 | 895.0 | 836.0 | 880.0 | 44.5 Thousand |
| 18 Nov, 2024 | 816.0 | 862.0 | 816.0 | 842.0 | 41.6 Thousand |
| 15 Nov, 2024 | 869.0 | 869.0 | 801.0 | 826.0 | 72.5 Thousand |
| 14 Nov, 2024 | 865.0 | 875.0 | 860.0 | 866.0 | 19.4 Thousand |
| 13 Nov, 2024 | 861.0 | 878.0 | 860.0 | 869.0 | 14.5 Thousand |
RLI
RSGUF
FTC
ACF
PTCIL
GUJALKALI