Socionext Inc. (6526.T)

JPY 1438.5

(1.62%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2940.0 2958.0 2860.0 2876.0 4.81 Million
25 Sep, 2023 2938.0 2960.0 2884.0 2944.0 5.6 Million
22 Sep, 2023 2886.0 2952.0 2846.0 2920.0 7.26 Million
21 Sep, 2023 2952.0 2978.0 2926.0 2938.0 5.2 Million
20 Sep, 2023 2960.0 3026.0 2952.0 3022.0 6.71 Million
19 Sep, 2023 3044.0 3070.0 2940.0 2966.0 9.27 Million
15 Sep, 2023 3202.0 3202.0 3080.0 3102.0 9.78 Million
14 Sep, 2023 3160.0 3214.0 3138.0 3182.0 7.2 Million