Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2949.0 2969.0 2872.0 2965.0 9.29 Million
20 Nov, 2023 2990.0 2991.0 2886.0 2918.0 8.32 Million
17 Nov, 2023 2810.0 2971.0 2788.0 2961.0 12.45 Million
16 Nov, 2023 2824.0 2868.0 2799.0 2811.0 4.78 Million
15 Nov, 2023 2805.0 2880.0 2804.0 2837.0 10.07 Million
14 Nov, 2023 2796.0 2812.0 2746.0 2748.0 6.53 Million
13 Nov, 2023 2836.0 2863.0 2772.0 2798.0 8.23 Million
10 Nov, 2023 2736.0 2778.0 2677.0 2767.0 9.58 Million
09 Nov, 2023 2800.0 2859.0 2764.0 2764.0 7.47 Million
08 Nov, 2023 2850.0 2884.0 2770.0 2778.0 7.74 Million