Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2342.0 2445.0 2301.0 2368.0 11 Million
19 Dec, 2023 2300.0 2347.0 2267.0 2328.0 7.21 Million
18 Dec, 2023 2235.0 2306.0 2189.0 2292.0 8.3 Million
15 Dec, 2023 2256.0 2276.0 2198.0 2228.0 13.86 Million
14 Dec, 2023 2418.0 2433.0 2271.0 2275.0 12.25 Million
13 Dec, 2023 2400.0 2434.0 2389.0 2397.0 8.7 Million
12 Dec, 2023 2482.0 2486.0 2364.0 2381.0 8.59 Million
11 Dec, 2023 2500.0 2523.0 2434.0 2453.0 4.79 Million
08 Dec, 2023 2442.0 2494.0 2409.0 2444.0 6.93 Million
07 Dec, 2023 2450.0 2484.0 2433.0 2460.0 4.96 Million