Socionext Inc. (6526.T)
JPY 1607.0
(-0.5%)
JPY 1607.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2673.0 | 2779.5 | 2647.5 | 2770.5 | 6.35 Million |
| 19 Jun, 2025 | 2603.5 | 2658.0 | 2588.0 | 2637.0 | 3.68 Million |
| 18 Jun, 2025 | 2566.5 | 2578.0 | 2534.5 | 2558.0 | 3.17 Million |
| 17 Jun, 2025 | 2519.0 | 2622.0 | 2502.0 | 2607.5 | 7.42 Million |
| 16 Jun, 2025 | 2425.0 | 2557.0 | 2425.0 | 2540.0 | 5.21 Million |
| 13 Jun, 2025 | 2504.0 | 2551.5 | 2415.5 | 2440.5 | 14.99 Million |
| 12 Jun, 2025 | 2447.5 | 2572.5 | 2445.5 | 2502.0 | 25.73 Million |
| 11 Jun, 2025 | 2352.0 | 2463.5 | 2337.0 | 2463.5 | 16.11 Million |
| 10 Jun, 2025 | 2365.0 | 2379.0 | 2307.0 | 2318.5 | 13.52 Million |
| 09 Jun, 2025 | 2205.0 | 2357.0 | 2197.0 | 2332.0 | 16 Million |
019180
KILITCH
605183
BLTA
1224
8156