Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2000.0 2044.0 1959.0 1987.5 11.55 Million
22 May, 2025 1870.0 2066.5 1864.0 2029.5 19.14 Million
21 May, 2025 1890.0 1960.0 1890.0 1918.0 12.26 Million
20 May, 2025 1848.5 1898.0 1822.0 1822.0 5.15 Million
19 May, 2025 1800.5 1839.5 1796.5 1808.5 3.44 Million
16 May, 2025 1848.0 1851.5 1819.0 1829.0 4.53 Million
15 May, 2025 1871.5 1937.0 1871.0 1873.0 4.88 Million
14 May, 2025 1900.0 1961.5 1896.0 1911.5 7.76 Million
13 May, 2025 1862.0 1928.0 1850.5 1860.0 10.64 Million
12 May, 2025 1747.0 1773.5 1720.5 1773.5 4.52 Million