Socionext Inc. (6526.T)
JPY 1415.5
(0.75%)
JPY 1415.5
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2062.0 | 2090.0 | 2028.0 | 2039.5 | 4.01 Million |
| 25 Mar, 2025 | 2091.0 | 2091.5 | 2033.0 | 2038.5 | 2.95 Million |
| 24 Mar, 2025 | 2070.5 | 2075.0 | 2043.5 | 2054.0 | 2.29 Million |
| 21 Mar, 2025 | 2092.0 | 2092.0 | 2052.5 | 2068.0 | 3.76 Million |
| 19 Mar, 2025 | 2164.0 | 2179.0 | 2108.5 | 2111.0 | 4.27 Million |
| 18 Mar, 2025 | 2101.5 | 2198.0 | 2100.0 | 2179.5 | 7.17 Million |
| 17 Mar, 2025 | 2085.0 | 2105.0 | 2060.5 | 2068.5 | 4 Million |
| 14 Mar, 2025 | 2015.0 | 2047.0 | 1998.0 | 2035.0 | 4.8 Million |
| 13 Mar, 2025 | 2061.5 | 2099.0 | 2007.0 | 2007.0 | 6.68 Million |
| 12 Mar, 2025 | 2065.0 | 2079.5 | 2007.5 | 2014.0 | 5.78 Million |
019180
KILITCH
605183
BLTA
1224
8156