Socionext Inc. (6526.T)
JPY 1607.0
(-0.5%)
JPY 1607.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2262.0 | 2293.0 | 2226.0 | 2249.5 | 2.49 Million |
| 04 Jun, 2025 | 2230.0 | 2230.5 | 2177.0 | 2198.5 | 3.54 Million |
| 03 Jun, 2025 | 2101.5 | 2183.0 | 2100.0 | 2181.5 | 1.82 Million |
| 02 Jun, 2025 | 2100.0 | 2105.0 | 2083.5 | 2093.0 | 1.07 Million |
| 30 May, 2025 | 2132.0 | 2177.5 | 2117.0 | 2143.0 | 7.56 Million |
| 29 May, 2025 | 2211.0 | 2226.0 | 2142.5 | 2163.5 | 10.01 Million |
| 28 May, 2025 | 2097.5 | 2190.5 | 2062.0 | 2161.0 | 12.93 Million |
| 27 May, 2025 | 2052.5 | 2070.0 | 2017.0 | 2064.0 | 6.41 Million |
| 26 May, 2025 | 2027.5 | 2081.0 | 1994.5 | 2061.5 | 9.56 Million |
| 23 May, 2025 | 2000.0 | 2044.0 | 1959.0 | 1987.5 | 11.55 Million |
019180
KILITCH
605183
BLTA
1224
8156