Socionext Inc. (6526.T)

JPY 1522.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1543.0 1554.5 1513.5 1522.0 3.54 Million
14 Apr, 2025 1594.5 1601.5 1538.5 1551.5 2.45 Million
11 Apr, 2025 1472.0 1555.5 1461.5 1536.0 5.91 Million
10 Apr, 2025 1593.0 1598.5 1546.0 1586.5 5.94 Million
09 Apr, 2025 1398.5 1414.0 1358.5 1393.0 5.85 Million
08 Apr, 2025 1431.0 1514.0 1430.0 1469.5 5.86 Million
07 Apr, 2025 1235.5 1385.5 1233.5 1316.0 6.36 Million
04 Apr, 2025 1616.0 1625.5 1516.5 1555.5 6.46 Million
03 Apr, 2025 1618.0 1704.5 1618.0 1673.5 5.3 Million
02 Apr, 2025 1783.0 1787.5 1748.0 1768.5 3.37 Million