Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 3180.0 3325.0 3128.0 3208.0 39.01 Million
22 Jan, 2024 3012.0 3192.0 2992.0 3158.0 30.94 Million
19 Jan, 2024 2995.0 3030.0 2911.5 2954.5 17.74 Million
18 Jan, 2024 2841.0 2944.0 2830.5 2930.5 16.39 Million
17 Jan, 2024 2940.0 2975.0 2825.0 2828.0 18.03 Million
16 Jan, 2024 2820.5 2933.0 2775.0 2877.0 18.75 Million
15 Jan, 2024 2705.0 2817.5 2668.0 2817.5 9.19 Million
12 Jan, 2024 2744.5 2767.5 2663.0 2734.5 9.61 Million
11 Jan, 2024 2844.5 2845.0 2726.5 2759.5 13.01 Million
10 Jan, 2024 2802.5 2888.0 2750.0 2797.5 20.71 Million