Socionext Inc. (6526.T)
JPY 1607.0
(-0.5%)
JPY 1607.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3712.0 | 3784.0 | 3654.0 | 3755.0 | 19.7 Million |
| 05 Feb, 2024 | 3826.0 | 3883.0 | 3640.0 | 3698.0 | 29.19 Million |
| 02 Feb, 2024 | 3469.0 | 3779.0 | 3449.0 | 3713.0 | 43.98 Million |
| 01 Feb, 2024 | 3403.0 | 3475.0 | 3360.0 | 3425.0 | 19.59 Million |
| 31 Jan, 2024 | 3161.0 | 3432.0 | 3151.0 | 3432.0 | 37.77 Million |
| 30 Jan, 2024 | 3236.0 | 3298.0 | 3212.0 | 3231.0 | 13.85 Million |
| 29 Jan, 2024 | 3300.0 | 3353.0 | 3188.0 | 3204.0 | 18.37 Million |
| 26 Jan, 2024 | 3349.0 | 3473.0 | 3262.0 | 3294.0 | 23.92 Million |
| 25 Jan, 2024 | 3451.0 | 3494.0 | 3377.0 | 3433.0 | 29.08 Million |
| 24 Jan, 2024 | 3238.0 | 3385.0 | 3169.0 | 3381.0 | 28.39 Million |
019180
KILITCH
605183
BLTA
1224
8156