Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2427.0 2544.0 2421.0 2523.0 8.71 Million
05 Dec, 2023 2440.0 2459.0 2400.0 2409.0 8.12 Million
04 Dec, 2023 2482.0 2540.0 2444.0 2477.0 9.94 Million
01 Dec, 2023 2629.0 2631.0 2495.0 2513.0 13.67 Million
30 Nov, 2023 2622.0 2650.0 2597.0 2650.0 6.96 Million
29 Nov, 2023 2655.0 2689.0 2626.0 2638.0 6.98 Million
28 Nov, 2023 2756.0 2756.0 2678.0 2680.0 8.28 Million
27 Nov, 2023 2777.0 2788.0 2750.0 2750.0 4.86 Million
24 Nov, 2023 2870.0 2870.0 2760.0 2761.0 10.12 Million
22 Nov, 2023 2916.0 2924.0 2852.0 2855.0 9.99 Million