Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2848.0 2874.0 2796.0 2804.0 7.64 Million
06 Nov, 2023 2964.0 2984.0 2846.0 2863.0 14.1 Million
02 Nov, 2023 2742.0 2896.0 2706.0 2878.0 22.05 Million
01 Nov, 2023 2791.0 2954.0 2687.0 2696.0 27.07 Million
31 Oct, 2023 2943.0 2964.0 2843.0 2884.0 10.25 Million
30 Oct, 2023 2950.0 3016.0 2926.0 2946.0 5.01 Million
27 Oct, 2023 2964.0 2990.0 2902.0 2978.0 6.93 Million
26 Oct, 2023 2900.0 3036.0 2900.0 2940.0 8.78 Million
25 Oct, 2023 3024.0 3108.0 3006.0 3016.0 12.61 Million
24 Oct, 2023 2960.0 3008.0 2860.0 2954.0 11.98 Million