Socionext Inc. (6526.T)

JPY 1607.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2946.0 2980.0 2846.0 2862.0 7.06 Million
20 Oct, 2023 2898.0 2990.0 2894.0 2966.0 9.03 Million
19 Oct, 2023 3060.0 3080.0 2948.0 2976.0 19.59 Million
18 Oct, 2023 2782.0 3260.0 2776.0 3182.0 32.58 Million
17 Oct, 2023 2870.0 2882.0 2810.0 2822.0 4.3 Million
16 Oct, 2023 2784.0 2806.0 2724.0 2766.0 6.58 Million
13 Oct, 2023 2982.0 2998.0 2900.0 2904.0 6.4 Million
12 Oct, 2023 2866.0 3036.0 2840.0 3018.0 9.68 Million
11 Oct, 2023 2852.0 2870.0 2802.0 2806.0 3.73 Million
10 Oct, 2023 2752.0 2830.0 2738.0 2808.0 4.51 Million