KOKUSAI ELECTRIC CORPORATION (6525.T)

JPY 2825.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3005.0 3090.0 2985.0 3085.0 1.91 Million
05 Jan, 2024 2970.0 3030.0 2954.0 2956.0 1.68 Million
04 Jan, 2024 2858.0 3005.0 2790.0 2983.0 3.46 Million
29 Dec, 2023 3065.0 3100.0 3030.0 3065.0 1.46 Million
28 Dec, 2023 3200.0 3205.0 3045.0 3090.0 2.07 Million
27 Dec, 2023 3090.0 3220.0 3055.0 3200.0 2.18 Million
26 Dec, 2023 3135.0 3140.0 3035.0 3080.0 1.32 Million
25 Dec, 2023 3170.0 3175.0 3090.0 3145.0 1.16 Million
22 Dec, 2023 3125.0 3235.0 3120.0 3175.0 3.69 Million
21 Dec, 2023 3010.0 3100.0 3005.0 3085.0 1.64 Million